일자	종가	등락	등락률(%)	거래량
01/13	4,180	95	-2.22%	151,999
01/10	4,275	5	0.12%	154,076
01/09	4,270	20	0.47%	176,311
01/08	4,250	0	0.00%	143,277
01/07	4,250	15	-0.35%	202,564
01/06	4,265	55	1.31%	546,304
01/03	4,210	50	1.20%	247,746
01/02	4,160	60	1.46%	268,234
12/30	4,100	90	2.24%	792,664
12/27	4,010	20	-0.50%	166,820