일자	종가	등락	등락률(%)	거래량
01/13	2,500	45	1.83%	3,282,396
01/10	2,455	50	-2.00%	734,336
01/09	2,505	80	-3.09%	5,829,773
01/08	2,585	90	3.61%	7,354,727
01/07	2,495	85	-3.29%	2,556,129
01/06	2,580	325	14.41%	12,154,461
01/03	2,255	0	0.00%	815,084
01/02	2,255	105	4.88%	860,122
12/30	2,150	30	1.42%	5,394,826
12/27	2,120	90	4.43%	474,534