일자	종가	등락	등락률(%)	거래량
01/13	828	4	-0.48%	34,140
01/10	832	14	1.71%	19,255
01/09	818	7	-0.85%	24,372
01/08	825	6	0.73%	15,026
01/07	819	12	1.49%	40,899
01/06	807	5	0.62%	55,060
01/03	802	7	0.88%	41,371
01/02	795	17	2.19%	48,947
12/30	778	16	-2.02%	41,690
12/27	794	2	0.25%	31,041