일자	종가	등락	등락률(%)	거래량
01/13	1,641	15	-0.91%	131,178
01/10	1,656	16	0.98%	114,217
01/09	1,640	18	-1.09%	60,562
01/08	1,658	9	0.55%	125,805
01/07	1,649	21	-1.26%	140,149
01/06	1,670	51	3.15%	162,631
01/03	1,619	77	4.99%	143,466
01/02	1,542	30	1.98%	81,077
12/30	1,512	1	-0.07%	156,099
12/27	1,513	21	-1.37%	126,318