일자	종가	등락	등락률(%)	거래량
01/10	5,300	0	0.00%	17,905
01/09	5,300	10	-0.19%	7,936
01/08	5,310	30	-0.56%	27,696
01/07	5,340	10	-0.19%	14,672
01/06	5,350	60	1.13%	41,430
01/03	5,290	30	0.57%	22,949
01/02	5,260	30	-0.57%	15,031
12/30	5,290	10	0.19%	11,897
12/27	5,280	70	-1.31%	16,240
12/26	5,350	30	0.56%	49,638