일자	종가	등락	등락률(%)	거래량
01/13	2,980	90	-2.93%	349,328
01/10	3,070	25	0.82%	609,917
01/09	3,045	235	8.36%	1,318,925
01/08	2,810	35	-1.23%	214,068
01/07	2,845	20	0.71%	344,735
01/06	2,825	55	1.99%	479,496
01/03	2,770	160	6.13%	752,856
01/02	2,610	35	1.36%	300,539
12/30	2,575	15	0.59%	488,561
12/27	2,560	100	-3.76%	8,450,283