일자	종가	등락	등락률(%)	거래량
01/10	43,850	1400	-3.09%	118,174
01/09	45,250	650	-1.42%	107,178
01/08	45,900	500	-1.08%	48,791
01/07	46,400	800	-1.69%	84,607
01/06	47,200	50	-0.11%	69,805
01/03	47,250	900	1.94%	62,177
01/02	46,350	150	-0.32%	68,108
12/30	46,500	250	0.54%	53,913
12/27	46,250	1900	-3.95%	140,074
12/26	48,150	3150	-6.14%	277,841