일자	종가	등락	등락률(%)	거래량
01/13	17,690	530	-2.91%	347,471
01/10	18,220	90	0.50%	533,398
01/09	18,130	310	-1.68%	564,138
01/08	18,440	730	4.12%	1,451,143
01/07	17,710	90	-0.51%	885,542
01/06	17,800	740	4.34%	768,761
01/03	17,060	420	2.52%	475,315
01/02	16,640	100	-0.60%	246,224
12/30	16,740	440	2.70%	198,217
12/27	16,300	230	-1.39%	337,122