일자	종가	등락	등락률(%)	거래량
01/10	358	43	13.65%	15,177,698
01/09	315	2	0.64%	255,194
01/08	313	9	2.96%	798,066
01/07	304	2	0.66%	30,285
01/06	302	7	2.37%	55,341
01/03	295	2	0.68%	71,970
01/02	293	8	2.81%	166,195
12/30	285	2	0.71%	45,383
12/27	283	7	-2.41%	108,943
12/26	290	2	-0.68%	41,525