일자	종가	등락	등락률(%)	거래량
01/10	1,341	31	2.37%	358,283
01/09	1,310	31	-2.31%	114,954
01/08	1,341	49	-3.53%	125,983
01/07	1,390	6	-0.43%	441,116
01/06	1,396	187	15.47%	1,131,612
01/03	1,209	34	-2.74%	157,875
01/02	1,243	47	3.93%	178,865
12/30	1,196	2	0.17%	271,215
12/27	1,194	4	-0.33%	308,809
12/26	1,198	45	3.90%	1,287,588