일자	종가	등락	등락률(%)	거래량
01/10	4,185	0	0.00%	19,377
01/09	4,185	45	-1.06%	130,581
01/08	4,230	40	-0.94%	23,600
01/07	4,270	25	0.59%	22,673
01/06	4,245	45	1.07%	21,438
01/03	4,200	75	1.82%	33,777
01/02	4,125	20	0.49%	51,377
12/30	4,105	60	-1.44%	29,448
12/27	4,165	175	-4.03%	76,488
12/26	4,340	40	-0.91%	84,631