일자	종가	등락	등락률(%)	거래량
01/13	3,500	15	-0.43%	12,007
01/10	3,515	5	0.14%	10,811
01/09	3,510	0	0.00%	9,898
01/08	3,510	10	-0.28%	12,063
01/07	3,520	20	0.57%	11,846
01/06	3,500	0	0.00%	23,257
01/03	3,500	60	1.74%	19,600
01/02	3,440	105	-2.96%	35,300
12/30	3,545	10	-0.28%	3,699
12/27	3,555	55	-1.52%	7,795