일자	종가	등락	등락률(%)	거래량
01/10	5,120	0	0.00%	78,101
01/09	5,120	60	-1.16%	91,421
01/08	5,180	10	-0.19%	53,775
01/07	5,190	100	-1.89%	47,986
01/06	5,290	20	0.38%	38,743
01/03	5,270	120	2.33%	56,196
01/02	5,150	40	-0.77%	39,380
12/30	5,190	30	-0.57%	42,192
12/27	5,220	20	-0.38%	52,563
12/26	5,240	20	-0.38%	110,365