일자	종가	등락	등락률(%)	거래량
01/10	12,850	90	-0.70%	3,670
01/09	12,940	60	-0.46%	2,450
01/08	13,000	120	-0.91%	6,842
01/07	13,120	20	0.15%	4,845
01/06	13,100	140	1.08%	3,418
01/03	12,960	100	0.78%	13,006
01/02	12,860	80	-0.62%	11,785
12/30	12,940	30	-0.23%	6,481
12/27	12,970	570	-4.21%	18,895
12/26	13,540	30	-0.22%	13,558