일자	종가	등락	등락률(%)	거래량
01/13	51,900	100	0.19%	256
01/10	51,800	0	0.00%	355
01/09	51,800	100	-0.19%	4,380
01/08	51,900	300	-0.57%	1,223
01/07	52,200	0	0.00%	565
01/06	52,200	200	-0.38%	816
01/03	52,400	100	-0.19%	616
01/02	52,500	200	-0.38%	1,576
12/30	52,700	300	0.57%	2,593
12/27	52,400	1800	-3.32%	4,174