일자	종가	등락	등락률(%)	거래량
01/13	3,785	50	-1.30%	42,301
01/10	3,835	40	1.05%	50,773
01/09	3,795	25	0.66%	46,145
01/08	3,770	40	-1.05%	29,994
01/07	3,810	5	0.13%	49,993
01/06	3,805	50	1.33%	36,899
01/03	3,755	20	-0.53%	34,092
01/02	3,775	155	4.28%	109,732
12/30	3,620	105	2.99%	18,153
12/27	3,515	45	-1.26%	34,231