일자	종가	등락	등락률(%)	거래량
01/10	4,025	30	0.75%	28,292
01/09	3,995	30	-0.75%	19,028
01/08	4,025	50	1.26%	37,140
01/07	3,975	15	-0.38%	34,774
01/06	3,990	60	1.53%	34,015
01/03	3,930	110	2.88%	36,371
01/02	3,820	20	-0.52%	26,327
12/30	3,840	5	-0.13%	30,209
12/27	3,845	65	-1.66%	22,873
12/26	3,910	50	-1.26%	42,054