일자	종가	등락	등락률(%)	거래량
01/10	6,020	80	-1.31%	28,019
01/09	6,100	0	0.00%	17,082
01/08	6,100	10	-0.16%	16,575
01/07	6,110	10	-0.16%	33,055
01/06	6,120	0	0.00%	33,335
01/03	6,120	150	2.51%	39,260
01/02	5,970	30	-0.50%	36,601
12/30	6,000	60	1.01%	26,384
12/27	5,940	380	-6.01%	85,569
12/26	6,320	30	-0.47%	47,821