일자	종가	등락	등락률(%)	거래량
01/10	9,910	100	1.02%	1,460,727
01/09	9,810	50	-0.51%	2,162,140
01/08	9,860	1030	11.66%	4,372,235
01/07	8,830	430	5.12%	2,723,964
01/06	8,400	420	5.26%	102,606
01/03	7,980	370	4.86%	41,338
01/02	7,610	0	0.00%	30,116
12/30	7,610	30	-0.39%	46,821
12/27	7,640	200	-2.55%	45,910
12/26	7,840	280	-3.45%	80,974