일자	종가	등락	등락률(%)	거래량
01/13	3,345	120	-3.46%	6,332
01/10	3,465	15	-0.43%	25,555
01/09	3,480	5	0.14%	14,364
01/08	3,475	250	7.75%	33,709
01/07	3,225	30	-0.92%	16,107
01/06	3,255	25	-0.76%	5,938
01/03	3,280	150	-4.37%	10,840
01/02	3,430	180	5.54%	31,078
12/30	3,250	250	8.33%	13,119
12/27	3,000	170	-5.36%	13,321