일자	종가	등락	등락률(%)	거래량
01/10	18,260	170	-0.92%	33,943
01/09	18,430	500	-2.64%	52,216
01/08	18,930	690	3.78%	78,611
01/07	18,240	220	-1.19%	41,756
01/06	18,460	730	4.12%	43,666
01/03	17,730	290	1.66%	40,518
01/02	17,440	200	1.16%	32,823
12/30	17,240	80	-0.46%	12,265
12/27	17,320	10	0.06%	32,434
12/26	17,310	400	-2.26%	31,915