일자	종가	등락	등락률(%)	거래량
01/13	2,560	5	-0.19%	10,611
01/10	2,565	15	0.59%	18,772
01/09	2,550	5	0.20%	10,513
01/08	2,545	5	-0.20%	15,440
01/07	2,550	10	-0.39%	24,942
01/06	2,560	70	-2.66%	45,838
01/03	2,630	120	4.78%	27,467
01/02	2,510	5	0.20%	33,461
12/30	2,505	55	-2.15%	69,125
12/27	2,560	35	-1.35%	35,129