일자	종가	등락	등락률(%)	거래량
01/10	1,707	12	-0.70%	55,986
01/09	1,719	11	-0.64%	45,325
01/08	1,730	3	-0.17%	179,466
01/07	1,733	2	0.12%	36,196
01/06	1,731	3	-0.17%	114,991
01/03	1,734	15	0.87%	133,173
01/02	1,719	91	5.59%	302,484
12/30	1,628	80	5.17%	240,509
12/27	1,548	27	-1.71%	38,617
12/26	1,575	2	-0.13%	41,673