일자	종가	등락	등락률(%)	거래량
01/10	3,290	0	0.00%	67,403
01/09	3,290	5	0.15%	47,784
01/08	3,285	0	0.00%	57,797
01/07	3,285	5	-0.15%	81,958
01/06	3,290	5	-0.15%	163,715
01/03	3,295	15	0.46%	88,864
01/02	3,280	15	0.46%	119,494
12/30	3,265	15	0.46%	79,242
12/27	3,250	20	-0.61%	149,495
12/26	3,270	30	-0.91%	124,653