일자	종가	등락	등락률(%)	거래량
02/27	17,455	95	-0.54%	173,956
02/26	17,550	160	-0.90%	160,563
02/25	17,710	20	-0.11%	150,851
02/24	17,730	60	0.34%	334,289
02/21	17,670	90	-0.51%	392,944
02/20	17,760	50	0.28%	225,926
02/19	17,710	145	0.83%	307,583
02/18	17,565	140	0.80%	190,267
02/17	17,425	365	-2.05%	261,960
02/14	17,790	145	0.82%	391,581