일자	종가	등락	등락률(%)	거래량
01/13	37,165	355	-0.95%	8
01/10	37,520	70	0.19%	6
01/09	37,450	30	-0.08%	1
01/08	37,480	330	0.89%	1
01/07	37,150	55	0.15%	1
01/06	37,095	525	1.44%	8
01/03	36,570	545	1.51%	1
01/02	36,025	5	0.01%	1
12/30	36,020	275	-0.76%	6
12/27	36,295	310	-0.85%	1