일자	종가	등락	등락률(%)	거래량
01/10	8,950	10	0.11%	429,355
01/09	8,940	200	-2.19%	508,142
01/08	9,140	430	4.94%	606,799
01/07	8,710	320	3.81%	400,401
01/06	8,390	710	-7.80%	580,014
01/03	9,100	140	1.56%	955,773
01/02	8,960	520	6.16%	1,442,034
12/30	8,440	910	12.08%	1,462,155
12/27	7,530	140	1.89%	311,337
12/26	7,390	270	-3.52%	454,346