일자	종가	등락	등락률(%)	거래량
01/13	8,400	270	-3.11%	109,933
01/10	8,670	50	0.58%	168,070
01/09	8,620	550	6.82%	432,321
01/08	8,070	0	0.00%	154,981
01/07	8,070	10	-0.12%	144,177
01/06	8,080	110	1.38%	200,734
01/03	7,970	80	-0.99%	260,026
01/02	8,050	100	-1.23%	365,918
12/30	8,150	130	1.62%	306,326
12/27	8,020	460	-5.42%	426,105