일자	종가	등락	등락률(%)	거래량
01/13	2,390	75	-3.04%	14,172
01/10	2,465	40	1.65%	2,138
01/09	2,425	0	0.00%	7,788
01/08	2,425	0	0.00%	11,837
01/07	2,425	25	1.04%	16,675
01/06	2,400	40	1.69%	29,789
01/03	2,360	5	-0.21%	5,121
01/02	2,365	40	1.72%	7,683
12/30	2,325	20	0.87%	6,873
12/27	2,305	50	-2.12%	23,158