일자	종가	등락	등락률(%)	거래량
03/04	13,480	160	-1.17%	97,428
02/28	13,640	60	-0.44%	152,287
02/27	13,700	100	-0.72%	130,856
02/26	13,800	560	-3.90%	287,464
02/25	14,360	440	3.16%	413,469
02/24	13,920	420	3.11%	354,167
02/21	13,500	220	1.66%	150,779
02/20	13,280	190	-1.41%	460,041
02/19	13,470	180	1.35%	226,677
02/18	13,290	800	6.41%	650,083