일자	종가	등락	등락률(%)	거래량
01/13	993	7	-0.70%	61,147
01/10	1,000	0	0.00%	58,492
01/09	1,000	8	-0.79%	54,489
01/08	1,008	2	0.20%	71,107
01/07	1,006	6	-0.59%	59,181
01/06	1,012	1	0.10%	87,748
01/03	1,011	25	2.54%	371,073
01/02	986	9	0.92%	47,207
12/30	977	13	1.35%	148,899
12/27	964	22	-2.23%	148,828