일자	종가	등락	등락률(%)	거래량
01/10	7,360	450	6.51%	104,496
01/09	6,910	40	-0.58%	38,124
01/08	6,950	0	0.00%	42,724
01/07	6,950	100	1.46%	62,561
01/06	6,850	50	-0.72%	83,997
01/03	6,900	60	0.88%	97,182
01/02	6,840	620	9.97%	245,513
12/30	6,220	760	13.92%	557,363
12/27	7,440	0	0.00%	0
12/26	7,440	0	0.00%	0