일자별 시세

일자 종가 등락 등락률(%) 거래량
01/13 7,530 300 -3.83% 13,770
01/10 7,830 50 0.64% 10,609
01/09 7,780 0 0.00% 18,818
01/08 7,780 430 5.85% 36,609
01/07 7,350 100 -1.34% 17,891
01/06 7,450 340 4.78% 21,123
01/03 7,110 290 4.25% 44,388
01/02 6,820 40 0.59% 14,187
12/30 6,780 90 -1.31% 11,932
12/27 6,870 10 -0.15% 12,238
처음이전11121314151617181920