일자	종가	등락	등락률(%)	거래량
01/13	2,700	20	0.75%	30,375
01/10	2,680	5	-0.19%	14,664
01/09	2,685	25	-0.92%	54,116
01/08	2,710	20	-0.73%	33,659
01/07	2,730	0	0.00%	23,615
01/06	2,730	55	-1.97%	13,143
01/03	2,785	5	0.18%	5,755
01/02	2,780	10	-0.36%	7,502
12/30	2,790	60	2.20%	2,778
12/27	2,730	55	-1.97%	28,321