일자	종가	등락	등락률(%)	거래량
01/10	6,110	100	-1.61%	114,142
01/09	6,210	60	0.98%	127,509
01/08	6,150	110	-1.76%	245,933
01/07	6,260	40	-0.63%	201,696
01/06	6,300	440	7.51%	362,787
01/03	5,860	200	3.53%	206,261
01/02	5,660	410	7.81%	174,913
12/30	5,250	120	2.34%	1,204,814
12/27	5,130	230	-4.29%	81,185
12/26	5,360	280	-4.96%	82,794