일자	종가	등락	등락률(%)	거래량
01/10	1,813	41	2.31%	13,087
01/09	1,772	6	-0.34%	3,656
01/08	1,778	19	-1.06%	6,786
01/07	1,797	6	-0.33%	10,211
01/06	1,803	4	0.22%	8,109
01/03	1,799	25	1.41%	7,156
01/02	1,774	12	0.68%	8,670
12/30	1,762	1	-0.06%	4,622
12/27	1,763	5	-0.28%	3,160
12/26	1,768	40	-2.21%	6,913