일자	종가	등락	등락률(%)	거래량
01/13	50,800	200	0.40%	74,743
01/10	50,600	2600	-4.89%	142,584
01/09	53,200	900	1.72%	87,963
01/08	52,300	1600	3.16%	76,932
01/07	50,700	1900	-3.61%	170,544
01/06	52,600	1800	-3.31%	175,146
01/03	54,400	1400	-2.51%	100,472
01/02	55,800	500	0.90%	94,008
12/30	55,300	2300	4.34%	100,603
12/27	53,000	300	-0.56%	71,857