일자	종가	등락	등락률(%)	거래량
01/10	1,351	12	-0.88%	59,427
01/09	1,363	7	0.52%	36,734
01/08	1,356	4	-0.29%	48,285
01/07	1,360	16	-1.16%	59,687
01/06	1,376	45	3.38%	79,083
01/03	1,331	34	2.62%	94,237
01/02	1,297	32	2.53%	46,290
12/30	1,265	25	2.02%	43,896
12/27	1,240	29	-2.29%	61,998
12/26	1,269	10	-0.78%	66,400