일자	종가	등락	등락률(%)	거래량
01/13	13,775	120	-0.86%	1,785
01/10	13,895	75	-0.54%	14
01/09	13,970	0	0.00%	158
01/08	13,970	95	-0.68%	168
01/07	14,065	215	-1.51%	1,122
01/06	14,280	40	0.28%	317
01/03	14,240	20	0.14%	14
01/02	14,220	45	-0.32%	209
12/30	14,265	70	0.49%	53
12/27	14,195	65	0.46%	261