일자	종가	등락	등락률(%)	거래량
01/10	9,800	30	-0.31%	1,974
01/09	9,830	0	0.00%	203
01/08	9,830	110	-1.11%	254
01/07	9,940	30	0.30%	212
01/06	9,910	60	-0.60%	894
01/03	9,970	280	2.89%	2,148
01/02	9,690	0	0.00%	322
12/30	9,690	110	-1.12%	287
12/27	9,800	40	0.41%	745
12/26	9,760	50	-0.51%	1,990