일자	종가	등락	등락률(%)	거래량
01/10	17,225	100	-0.58%	24,023
01/09	17,325	105	0.61%	25,439
01/08	17,220	10	-0.06%	50,571
01/07	17,230	285	1.68%	77,254
01/06	16,945	205	1.22%	51,137
01/03	16,740	310	1.89%	33,444
01/02	16,430	215	-1.29%	38,832
12/30	16,645	555	3.45%	47,982
12/27	16,090	95	-0.59%	23,960
12/26	16,185	10	-0.06%	17,952