일자	종가	등락	등락률(%)	거래량
01/10	397,000	17000	-4.11%	186,241
01/09	414,000	14000	3.50%	355,042
01/08	400,000	1500	0.38%	166,511
01/07	398,500	2500	0.63%	262,460
01/06	396,000	4000	-1.00%	204,683
01/03	400,000	7000	-1.72%	255,569
01/02	407,000	25000	6.54%	347,523
12/30	382,000	9500	-2.43%	132,412
12/27	391,500	500	0.13%	136,256
12/26	391,000	1500	0.39%	138,062