일자	종가	등락	등락률(%)	거래량
01/10	5,300	90	1.73%	12,856
01/09	5,210	110	2.16%	9,584
01/08	5,100	90	1.80%	5,579
01/07	5,010	80	1.62%	7,473
01/06	4,930	195	4.12%	11,077
01/03	4,735	15	-0.32%	5,482
01/02	4,750	120	2.59%	14,077
12/30	4,630	130	-2.73%	10,961
12/27	4,760	175	-3.55%	11,628
12/26	4,935	80	1.65%	20,637