일자	종가	등락	등락률(%)	거래량
01/13	34,600	100	-0.29%	10,017
01/10	34,700	150	0.43%	8,410
01/09	34,550	750	-2.12%	10,860
01/08	35,300	350	1.00%	5,861
01/07	34,950	300	-0.85%	8,450
01/06	35,250	150	0.43%	9,454
01/03	35,100	400	1.15%	13,476
01/02	34,700	50	-0.14%	15,433
12/30	34,750	200	-0.57%	15,551
12/27	34,950	950	-2.65%	13,397