일자	종가	등락	등락률(%)	거래량
01/13	1,303	17	-1.29%	20,147
01/10	1,320	2	-0.15%	11,647
01/09	1,322	5	-0.38%	63,203
01/08	1,327	12	0.91%	62,667
01/07	1,315	14	-1.05%	54,772
01/06	1,329	4	0.30%	40,720
01/03	1,325	3	-0.23%	81,528
01/02	1,328	4	0.30%	68,593
12/30	1,324	24	1.85%	1,742,311
12/27	1,300	38	-2.84%	41,533