일자	종가	등락	등락률(%)	거래량
01/10	39,000	550	-1.39%	16,536
01/09	39,550	200	-0.50%	41,966
01/08	39,750	950	2.45%	38,567
01/07	38,800	300	-0.77%	24,604
01/06	39,100	1500	3.99%	35,687
01/03	37,600	1550	4.30%	39,303
01/02	36,050	300	-0.83%	19,230
12/30	36,350	0	0.00%	11,785
12/27	36,350	600	-1.62%	17,608
12/26	36,950	500	-1.34%	18,025