일자	종가	등락	등락률(%)	거래량
01/13	11,760	210	-1.75%	148,314
01/10	11,970	160	-1.32%	140,814
01/09	12,130	20	-0.16%	134,791
01/08	12,150	370	3.14%	184,713
01/07	11,780	120	-1.01%	171,349
01/06	11,900	210	1.80%	206,575
01/03	11,690	790	7.25%	327,588
01/02	10,900	60	-0.55%	124,784
12/30	10,960	10	0.09%	124,988
12/27	10,950	160	-1.44%	181,489