일자	종가	등락	등락률(%)	거래량
01/10	1,362	8	-0.58%	89,347
01/09	1,370	11	-0.80%	46,076
01/08	1,381	16	1.17%	87,855
01/07	1,365	23	-1.66%	126,869
01/06	1,388	27	1.98%	95,359
01/03	1,361	1	0.07%	94,573
01/02	1,360	37	2.80%	158,355
12/30	1,323	23	1.77%	59,236
12/27	1,300	20	-1.52%	92,477
12/26	1,320	7	-0.53%	87,635