일자	종가	등락	등락률(%)	거래량
01/13	7,630	70	-0.91%	1,269
01/10	7,700	100	-1.28%	511
01/09	7,800	10	-0.13%	2,409
01/08	7,810	140	1.83%	3,336
01/07	7,670	180	-2.29%	2,878
01/06	7,850	220	2.88%	9,687
01/03	7,630	90	1.19%	2,748
01/02	7,540	540	7.71%	10,810
12/30	7,000	160	-2.23%	4,422
12/27	7,160	510	-6.65%	6,098