일자	종가	등락	등락률(%)	거래량
01/10	7,440	90	-1.20%	6,420
01/09	7,530	60	-0.79%	6,803
01/08	7,590	10	0.13%	6,230
01/07	7,580	110	-1.43%	5,698
01/06	7,690	170	2.26%	6,672
01/03	7,520	220	3.01%	10,884
01/02	7,300	130	1.81%	15,062
12/30	7,170	70	0.99%	6,563
12/27	7,100	230	-3.14%	19,951
12/26	7,330	100	-1.35%	6,606